Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 13.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.11.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 08.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 07.11.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.11.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 03.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 31.10.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 30.10.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.10.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 20.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 18.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 17.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 16.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 11.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 10.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
