Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 07.11.23 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 06.11.23 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 03.11.23 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 02.11.23 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 01.11.23 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 31.10.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 27.10.23 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 26.10.23 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 25.10.23 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 24.10.23 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 23.10.23 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 20.10.23 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 19.10.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 18.10.23 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 17.10.23 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 16.10.23 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 13.10.23 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 12.10.23 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 11.10.23 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 10.10.23 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 09.10.23 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 06.10.23 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 05.10.23 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 04.10.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
