HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 20.11.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 17.11.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 16.11.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 15.11.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 14.11.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 13.11.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 10.11.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 09.11.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 08.11.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 07.11.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 06.11.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 03.11.23 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 02.11.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 01.11.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 31.10.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 30.10.23 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 27.10.23 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 26.10.23 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 25.10.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 24.10.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 23.10.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 20.10.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 19.10.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 18.10.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
