Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 02.11.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 31.10.23 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 30.10.23 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 27.10.23 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 26.10.23 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 25.10.23 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 24.10.23 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 23.10.23 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 20.10.23 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 19.10.23 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 18.10.23 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 17.10.23 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 16.10.23 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 13.10.23 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 12.10.23 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 11.10.23 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 10.10.23 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 09.10.23 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 06.10.23 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 05.10.23 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 04.10.23 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 02.10.23 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 29.09.23 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 28.09.23 | 137,39 | 137,39 | 137,39 | 137,39 | - |
