WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 25.08.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 24.08.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 23.08.23 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 22.08.23 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 21.08.23 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 18.08.23 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 17.08.23 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 16.08.23 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 15.08.23 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 14.08.23 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 11.08.23 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 10.08.23 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 09.08.23 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 08.08.23 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 07.08.23 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 04.08.23 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 03.08.23 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 02.08.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 01.08.23 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 31.07.23 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 28.07.23 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 27.07.23 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 25.07.23 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 24.07.23 | 41,95 | 41,95 | 41,95 | 41,95 | - |
