DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 13.11.23 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 10.11.23 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 09.11.23 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 08.11.23 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 07.11.23 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 06.11.23 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 03.11.23 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 02.11.23 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 31.10.23 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 30.10.23 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 27.10.23 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 26.10.23 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 25.10.23 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 24.10.23 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 23.10.23 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 20.10.23 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 19.10.23 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 18.10.23 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 17.10.23 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 16.10.23 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 13.10.23 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 12.10.23 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 11.10.23 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 10.10.23 | 2.269 | 2.269 | 2.269 | 2.269 | - |
