PIMCO StocksPLUS (TM) Fund Inst USD Acc
WKN: A0DN8S / ISIN: IE0002459539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 21.12.22 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 20.12.22 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 19.12.22 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 16.12.22 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 15.12.22 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 14.12.22 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 13.12.22 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 09.12.22 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.12.22 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 07.12.22 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 06.12.22 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 05.12.22 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 02.12.22 | 49,50 | 49,50 | 49,50 | 49,50 | - |
| 01.12.22 | 49,55 | 49,55 | 49,55 | 49,55 | - |
| 30.11.22 | 49,54 | 49,54 | 49,54 | 49,54 | - |
| 29.11.22 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 28.11.22 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 25.11.22 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 23.11.22 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 22.11.22 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 21.11.22 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 18.11.22 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 17.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.11.22 | 48,12 | 48,12 | 48,12 | 48,12 | - |
