UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 20.11.23 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 17.11.23 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 16.11.23 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 15.11.23 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 14.11.23 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 13.11.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 10.11.23 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 09.11.23 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 08.11.23 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 07.11.23 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 06.11.23 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 03.11.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 02.11.23 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 01.11.23 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 31.10.23 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 30.10.23 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 27.10.23 | 130,47 | 130,47 | 130,47 | 130,47 | - |
| 26.10.23 | 130,89 | 130,89 | 130,89 | 130,89 | - |
| 25.10.23 | 131,66 | 131,66 | 131,66 | 131,66 | - |
| 24.10.23 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 23.10.23 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 20.10.23 | 132,06 | 132,06 | 132,06 | 132,06 | - |
| 19.10.23 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 18.10.23 | 133,86 | 133,86 | 133,86 | 133,86 | - |
