BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 278,74 | 278,74 | 278,74 | 278,74 | - |
| 23.10.23 | 276,98 | 276,98 | 276,98 | 276,98 | - |
| 20.10.23 | 279,06 | 279,06 | 279,06 | 279,06 | - |
| 19.10.23 | 282,07 | 282,07 | 282,07 | 282,07 | - |
| 18.10.23 | 285,97 | 285,97 | 285,97 | 285,97 | - |
| 17.10.23 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 16.10.23 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 13.10.23 | 286,20 | 286,20 | 286,20 | 286,20 | - |
| 12.10.23 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 11.10.23 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 10.10.23 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 09.10.23 | 288,03 | 288,03 | 288,03 | 288,03 | - |
| 06.10.23 | 287,15 | 287,15 | 287,15 | 287,15 | - |
| 05.10.23 | 284,36 | 284,36 | 284,36 | 284,36 | - |
| 04.10.23 | 285,40 | 285,40 | 285,40 | 285,40 | - |
| 03.10.23 | 283,71 | 283,71 | 283,71 | 283,71 | - |
| 02.10.23 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 29.09.23 | 292,20 | 292,20 | 292,20 | 292,20 | - |
| 28.09.23 | 292,85 | 292,85 | 292,85 | 292,85 | - |
| 27.09.23 | 290,28 | 290,28 | 290,28 | 290,28 | - |
| 26.09.23 | 289,92 | 289,92 | 289,92 | 289,92 | - |
| 25.09.23 | 294,33 | 294,33 | 294,33 | 294,33 | - |
| 22.09.23 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 21.09.23 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 20.09.23 | 300,12 | 300,12 | 300,12 | 300,12 | - |
