Robeco High Yield Bonds (EUR) EH
WKN: A0JC4P / ISIN: LU0243182812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 18.10.23 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 17.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 16.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 13.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 12.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 11.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 10.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 06.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 05.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 04.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 03.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 02.10.23 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 29.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 28.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 27.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 26.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 25.09.23 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 22.09.23 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 21.09.23 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 20.09.23 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 19.09.23 | 86,71 | 86,71 | 86,71 | 86,71 | - |
| 18.09.23 | 86,81 | 86,81 | 86,81 | 86,81 | - |
| 15.09.23 | 86,81 | 86,81 | 86,81 | 86,81 | - |
| 14.09.23 | 86,86 | 86,86 | 86,86 | 86,86 | - |
