DPAM B Equities Euroland A
WKN: A0HGVQ / ISIN: BE0058181786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 09.11.23 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 08.11.23 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 07.11.23 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 06.11.23 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 03.11.23 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 02.11.23 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 31.10.23 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 30.10.23 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 27.10.23 | 179,45 | 179,45 | 179,45 | 179,45 | - |
| 26.10.23 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 25.10.23 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 24.10.23 | 179,84 | 179,84 | 179,84 | 179,84 | - |
| 23.10.23 | 179,16 | 179,16 | 179,16 | 179,16 | - |
| 20.10.23 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 19.10.23 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 18.10.23 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 17.10.23 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 16.10.23 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 13.10.23 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 12.10.23 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 11.10.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 10.10.23 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 09.10.23 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 06.10.23 | 184,91 | 184,91 | 184,91 | 184,91 | - |
