Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 20.10.23 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 19.10.23 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 18.10.23 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 13.10.23 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 12.10.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 11.10.23 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 10.10.23 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 09.10.23 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 06.10.23 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 05.10.23 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 04.10.23 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 03.10.23 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 02.10.23 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 29.09.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 28.09.23 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 27.09.23 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 26.09.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 25.09.23 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 22.09.23 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 21.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 20.09.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 19.09.23 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 18.09.23 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 15.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | - |
