DAN.INV.SICAV-GL EM.MA. A
WKN: 930932 / ISIN: LU0085580271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 06.11.23 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 03.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 02.11.23 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 31.10.23 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 30.10.23 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 27.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 26.10.23 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 25.10.23 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 24.10.23 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 23.10.23 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 20.10.23 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 19.10.23 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 18.10.23 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 17.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 16.10.23 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 13.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 12.10.23 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 11.10.23 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 10.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 09.10.23 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 06.10.23 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 05.10.23 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 04.10.23 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 03.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
