Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 29.08.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 28.08.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 25.08.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 24.08.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 23.08.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.08.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 21.08.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 18.08.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 17.08.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 16.08.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 15.08.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 14.08.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 10.08.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 09.08.23 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 08.08.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 04.08.23 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 03.08.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 02.08.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 01.08.23 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 31.07.23 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 28.07.23 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 27.07.23 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 26.07.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 25.07.23 | 1.641 | 1.641 | 1.641 | 1.641 | - |
