BlackRock Global Funds - World Gold Fund E2 EUR
WKN: A0JD7U / ISIN: LU0171306680Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 11.10.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 10.10.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 09.10.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.10.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 05.10.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.10.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 03.10.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 29.09.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 28.09.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 27.09.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 26.09.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 25.09.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 22.09.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.09.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.09.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 18.09.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 15.09.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 14.09.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.09.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 12.09.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 11.09.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 08.09.23 | 26,18 | 26,18 | 26,18 | 26,18 | - |
