Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 26.10.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 25.10.23 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 24.10.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 23.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.10.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 19.10.23 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 18.10.23 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 17.10.23 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.10.23 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 13.10.23 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 12.10.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.10.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.10.23 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.10.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 06.10.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 05.10.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 04.10.23 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 03.10.23 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 02.10.23 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.09.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 28.09.23 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.09.23 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 26.09.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.09.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
