s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 06.10.23 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 05.10.23 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 04.10.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 02.10.23 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 29.09.23 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 28.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 27.09.23 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 26.09.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 25.09.23 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 22.09.23 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 21.09.23 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 20.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 19.09.23 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 18.09.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 15.09.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 14.09.23 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 13.09.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 12.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 11.09.23 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 08.09.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 07.09.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 06.09.23 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 05.09.23 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 04.09.23 | 67,06 | 67,06 | 67,06 | 67,06 | - |
