Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 05.10.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 04.10.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 02.10.23 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 29.09.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 28.09.23 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 27.09.23 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 26.09.23 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 25.09.23 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 22.09.23 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 21.09.23 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 20.09.23 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 19.09.23 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 18.09.23 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 15.09.23 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 14.09.23 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 13.09.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 12.09.23 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 11.09.23 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 08.09.23 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 07.09.23 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 06.09.23 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 05.09.23 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 04.09.23 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 01.09.23 | 67,84 | 67,84 | 67,84 | 67,84 | - |
