HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 12.10.23 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 11.10.23 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 10.10.23 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 09.10.23 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 06.10.23 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 05.10.23 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 04.10.23 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 02.10.23 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 29.09.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 28.09.23 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 27.09.23 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 26.09.23 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 25.09.23 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 22.09.23 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 21.09.23 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 20.09.23 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 19.09.23 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 18.09.23 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 15.09.23 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 14.09.23 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 13.09.23 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 12.09.23 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 11.09.23 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 08.09.23 | 171,00 | 171,00 | 171,00 | 171,00 | - |
