Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 04.10.23 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 03.10.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 02.10.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 29.09.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 28.09.23 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 27.09.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 26.09.23 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 25.09.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 22.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 21.09.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 19.09.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 18.09.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 15.09.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 14.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 12.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 11.09.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.09.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 07.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 06.09.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.09.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 01.09.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
