Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 30.544 | 30.544 | 30.544 | 30.544 | - |
| 17.10.23 | 30.738 | 30.738 | 30.738 | 30.738 | - |
| 16.10.23 | 30.760 | 30.760 | 30.760 | 30.760 | - |
| 13.10.23 | 30.741 | 30.741 | 30.741 | 30.741 | - |
| 12.10.23 | 30.860 | 30.860 | 30.860 | 30.860 | - |
| 11.10.23 | 30.859 | 30.859 | 30.859 | 30.859 | - |
| 10.10.23 | 30.888 | 30.888 | 30.888 | 30.888 | - |
| 09.10.23 | 30.667 | 30.667 | 30.667 | 30.667 | - |
| 06.10.23 | 30.691 | 30.691 | 30.691 | 30.691 | - |
| 05.10.23 | 30.466 | 30.466 | 30.466 | 30.466 | - |
| 04.10.23 | 30.565 | 30.565 | 30.565 | 30.565 | - |
| 02.10.23 | 30.946 | 30.946 | 30.946 | 30.946 | - |
| 29.09.23 | 30.811 | 30.811 | 30.811 | 30.811 | - |
| 28.09.23 | 30.773 | 30.773 | 30.773 | 30.773 | - |
| 27.09.23 | 30.663 | 30.663 | 30.663 | 30.663 | - |
| 26.09.23 | 30.534 | 30.534 | 30.534 | 30.534 | - |
| 25.09.23 | 30.924 | 30.924 | 30.924 | 30.924 | - |
| 22.09.23 | 30.767 | 30.767 | 30.767 | 30.767 | - |
| 21.09.23 | 30.759 | 30.759 | 30.759 | 30.759 | - |
| 20.09.23 | 31.139 | 31.139 | 31.139 | 31.139 | - |
| 19.09.23 | 31.379 | 31.379 | 31.379 | 31.379 | - |
| 18.09.23 | 31.505 | 31.505 | 31.505 | 31.505 | - |
| 15.09.23 | 31.618 | 31.618 | 31.618 | 31.618 | - |
| 14.09.23 | 31.872 | 31.872 | 31.872 | 31.872 | - |
| 13.09.23 | 31.370 | 31.370 | 31.370 | 31.370 | - |
