Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.10.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 09.10.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 06.10.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 05.10.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.10.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.10.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29.09.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.09.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.09.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 26.09.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.09.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22.09.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.09.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 20.09.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.09.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.09.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.09.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.09.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.09.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.09.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 06.09.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
