UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 13.10.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 12.10.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.10.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 10.10.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 09.10.23 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 06.10.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 05.10.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 04.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 03.10.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 02.10.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 29.09.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 28.09.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 27.09.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 26.09.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 25.09.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.09.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 21.09.23 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 20.09.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 19.09.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 18.09.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 15.09.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 14.09.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 13.09.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.09.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
