Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.10.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.10.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 03.10.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.10.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.09.23 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 28.09.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 27.09.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 26.09.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 25.09.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 22.09.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 21.09.23 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.09.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 19.09.23 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 15.09.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 14.09.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13.09.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 12.09.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 11.09.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 08.09.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 07.09.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 06.09.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.09.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 04.09.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.09.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
