JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 17.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 16.10.23 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 13.10.23 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 12.10.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 11.10.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 10.10.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 09.10.23 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 06.10.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 05.10.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 04.10.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 03.10.23 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 02.10.23 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 29.09.23 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 28.09.23 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 27.09.23 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 26.09.23 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 25.09.23 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 22.09.23 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 21.09.23 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 20.09.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 19.09.23 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 18.09.23 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 15.09.23 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 14.09.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
