US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 30.08.23 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 29.08.23 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 28.08.23 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 25.08.23 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 24.08.23 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 23.08.23 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 22.08.23 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 21.08.23 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 18.08.23 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 17.08.23 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 16.08.23 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 14.08.23 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 11.08.23 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 10.08.23 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 09.08.23 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 08.08.23 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 07.08.23 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 04.08.23 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 03.08.23 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 02.08.23 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 01.08.23 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 31.07.23 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 28.07.23 | 2.894 | 2.894 | 2.894 | 2.894 | - |
| 27.07.23 | 2.863 | 2.863 | 2.863 | 2.863 | - |
