WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 17.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 16.10.23 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 13.10.23 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 12.10.23 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 11.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 10.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 09.10.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 06.10.23 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 05.10.23 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 04.10.23 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 02.10.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 29.09.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 28.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 27.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 26.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 25.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.09.23 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.09.23 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 20.09.23 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 19.09.23 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.09.23 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 15.09.23 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 14.09.23 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.09.23 | 47,93 | 47,93 | 47,93 | 47,93 | - |
