LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 10.01.23 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 05.01.23 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 04.01.23 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 03.01.23 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 30.12.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 29.12.22 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 23.12.22 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 22.12.22 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 21.12.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 20.12.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 19.12.22 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 16.12.22 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 15.12.22 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 14.12.22 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 13.12.22 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 12.12.22 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 09.12.22 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 07.12.22 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 06.12.22 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 05.12.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 02.12.22 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 01.12.22 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 30.11.22 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 29.11.22 | 1.416 | 1.416 | 1.416 | 1.416 | - |
