ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 09.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 06.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 05.10.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 03.10.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 02.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 29.09.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 28.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 26.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 25.09.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.09.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 21.09.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 19.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 15.09.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.09.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 12.09.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 11.09.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 08.09.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 07.09.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.09.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
