NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 19.10.23 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 18.10.23 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 17.10.23 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 16.10.23 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 13.10.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 12.10.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.10.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 10.10.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 09.10.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 06.10.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 05.10.23 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 04.10.23 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 02.10.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 29.09.23 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 28.09.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 27.09.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 26.09.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 25.09.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 22.09.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 21.09.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.09.23 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 19.09.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 18.09.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 15.09.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
