DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 04.10.23 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 02.10.23 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 29.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 28.09.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 26.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 25.09.23 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 22.09.23 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 21.09.23 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 20.09.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 19.09.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 18.09.23 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 15.09.23 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 14.09.23 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 13.09.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 12.09.23 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 11.09.23 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 08.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 07.09.23 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 06.09.23 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 05.09.23 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 04.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 01.09.23 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 31.08.23 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.08.23 | 66,27 | 66,27 | 66,27 | 66,27 | - |
