Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 12.10.23 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 11.10.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 10.10.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 09.10.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 06.10.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 05.10.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 04.10.23 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 02.10.23 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 29.09.23 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 28.09.23 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 27.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 26.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 25.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 21.09.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 20.09.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 19.09.23 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 18.09.23 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 15.09.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 14.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 13.09.23 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 12.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 08.09.23 | 43,63 | 43,63 | 43,63 | 43,63 | - |
