Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 11.10.23 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 10.10.23 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 09.10.23 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 06.10.23 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 05.10.23 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 04.10.23 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 02.10.23 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 29.09.23 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 28.09.23 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 27.09.23 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.09.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 25.09.23 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 22.09.23 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 21.09.23 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 20.09.23 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 19.09.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 18.09.23 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 15.09.23 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 14.09.23 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 13.09.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 12.09.23 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 11.09.23 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.09.23 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 07.09.23 | 32,30 | 32,30 | 32,30 | 32,30 | - |
