Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 06.10.23 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 05.10.23 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 04.10.23 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 03.10.23 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 02.10.23 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 29.09.23 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 28.09.23 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 27.09.23 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 26.09.23 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 25.09.23 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 22.09.23 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 21.09.23 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 20.09.23 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 19.09.23 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 18.09.23 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 15.09.23 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 14.09.23 | 61,30 | 61,30 | 61,30 | 61,30 | - |
| 13.09.23 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 12.09.23 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 11.09.23 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 08.09.23 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 07.09.23 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 06.09.23 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 05.09.23 | 61,42 | 61,42 | 61,42 | 61,42 | - |
