Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 13.09.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 12.09.23 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 11.09.23 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 08.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 07.09.23 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 06.09.23 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 05.09.23 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 04.09.23 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 01.09.23 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 31.08.23 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 30.08.23 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 29.08.23 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 28.08.23 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 25.08.23 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 24.08.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 23.08.23 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 22.08.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 21.08.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 18.08.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 17.08.23 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 16.08.23 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 14.08.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 11.08.23 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 10.08.23 | 66,27 | 66,27 | 66,27 | 66,27 | - |
