HSBC Trinkaus AlphaScreen
WKN: A0JDCJ / ISIN: DE000A0JDCJ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 09.10.23 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 06.10.23 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 05.10.23 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 04.10.23 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 02.10.23 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 29.09.23 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 28.09.23 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 27.09.23 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 26.09.23 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 25.09.23 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 22.09.23 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 21.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 20.09.23 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 19.09.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 18.09.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 15.09.23 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 14.09.23 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 13.09.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 12.09.23 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 11.09.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 08.09.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 07.09.23 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 06.09.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 05.09.23 | 65,84 | 65,84 | 65,84 | 65,84 | - |
