Amundi Dollar Bond VT
WKN: A0J4T7 / ISIN: AT0000619333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 12.09.23 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 11.09.23 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 08.09.23 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 07.09.23 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 06.09.23 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 05.09.23 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 04.09.23 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 01.09.23 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 31.08.23 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 30.08.23 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 29.08.23 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 28.08.23 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 25.08.23 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 24.08.23 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 23.08.23 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 22.08.23 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| 21.08.23 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 18.08.23 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 17.08.23 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 16.08.23 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 14.08.23 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 11.08.23 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 10.08.23 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 09.08.23 | 159,18 | 159,18 | 159,18 | 159,18 | - |
