Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 14.07.23 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 13.07.23 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 12.07.23 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 11.07.23 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 10.07.23 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 07.07.23 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 06.07.23 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 05.07.23 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 03.07.23 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 30.06.23 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 29.06.23 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 28.06.23 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 27.06.23 | 171,84 | 171,84 | 171,84 | 171,84 | - |
| 26.06.23 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 23.06.23 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 22.06.23 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 21.06.23 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 20.06.23 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 16.06.23 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 15.06.23 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 14.06.23 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 13.06.23 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 12.06.23 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 09.06.23 | 171,47 | 171,47 | 171,47 | 171,47 | - |
