AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 29.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 28.06.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 27.06.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 26.06.23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 23.06.23 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 22.06.23 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 21.06.23 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.06.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 16.06.23 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 15.06.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 14.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 13.06.23 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 12.06.23 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 09.06.23 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 08.06.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 07.06.23 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 06.06.23 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 02.06.23 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 01.06.23 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 31.05.23 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 30.05.23 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 26.05.23 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 25.05.23 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 24.05.23 | 54,33 | 54,33 | 54,33 | 54,33 | - |
