BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.09.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 06.09.23 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 04.09.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 01.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 31.08.23 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 30.08.23 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 29.08.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 28.08.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 25.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.08.23 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 23.08.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 22.08.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 21.08.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 18.08.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 17.08.23 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 16.08.23 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 14.08.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.08.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 10.08.23 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 09.08.23 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 08.08.23 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.08.23 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 04.08.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 03.08.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
