Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 30.08.23 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 29.08.23 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 28.08.23 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 25.08.23 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 24.08.23 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 23.08.23 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 22.08.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 21.08.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 18.08.23 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 17.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 16.08.23 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 15.08.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 14.08.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 11.08.23 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 10.08.23 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 09.08.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 08.08.23 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 07.08.23 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 04.08.23 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 03.08.23 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 02.08.23 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 01.08.23 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 31.07.23 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 28.07.23 | 68,18 | 68,18 | 68,18 | 68,18 | - |
