BlackRock Global Funds - World Financials Fund E2 EUR
WKN: A0NHA8 / ISIN: LU0171305443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 06.09.23 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 04.09.23 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 01.09.23 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 31.08.23 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 30.08.23 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 29.08.23 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 28.08.23 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 25.08.23 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 24.08.23 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 23.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 22.08.23 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 21.08.23 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 18.08.23 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 17.08.23 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 16.08.23 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 14.08.23 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 11.08.23 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 10.08.23 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 09.08.23 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 08.08.23 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 07.08.23 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 04.08.23 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 03.08.23 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 02.08.23 | 31,07 | 31,07 | 31,07 | 31,07 | - |
