SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 07.08.23 | 293,96 | 293,96 | 293,96 | 293,96 | - |
| 04.08.23 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 03.08.23 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 02.08.23 | 300,65 | 300,65 | 300,65 | 300,65 | - |
| 01.08.23 | 300,66 | 300,66 | 300,66 | 300,66 | - |
| 31.07.23 | 302,13 | 302,13 | 302,13 | 302,13 | - |
| 28.07.23 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 27.07.23 | 297,79 | 297,79 | 297,79 | 297,79 | - |
| 26.07.23 | 295,79 | 295,79 | 295,79 | 295,79 | - |
| 25.07.23 | 293,46 | 293,46 | 293,46 | 293,46 | - |
| 24.07.23 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 21.07.23 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 20.07.23 | 294,58 | 294,58 | 294,58 | 294,58 | - |
| 19.07.23 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 18.07.23 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 17.07.23 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 14.07.23 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 13.07.23 | 292,83 | 292,83 | 292,83 | 292,83 | - |
| 12.07.23 | 288,51 | 288,51 | 288,51 | 288,51 | - |
| 11.07.23 | 286,91 | 286,91 | 286,91 | 286,91 | - |
| 10.07.23 | 285,80 | 285,80 | 285,80 | 285,80 | - |
| 07.07.23 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 06.07.23 | 290,87 | 290,87 | 290,87 | 290,87 | - |
| 05.07.23 | 294,75 | 294,75 | 294,75 | 294,75 | - |
