MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 267,74 | 267,74 | 267,74 | 267,74 | - |
| 05.09.23 | 267,65 | 267,65 | 267,65 | 267,65 | - |
| 04.09.23 | 267,58 | 267,58 | 267,58 | 267,58 | - |
| 01.09.23 | 268,18 | 268,18 | 268,18 | 268,18 | - |
| 31.08.23 | 267,53 | 267,53 | 267,53 | 267,53 | - |
| 30.08.23 | 267,61 | 267,61 | 267,61 | 267,61 | - |
| 29.08.23 | 268,47 | 268,47 | 268,47 | 268,47 | - |
| 28.08.23 | 268,23 | 268,23 | 268,23 | 268,23 | - |
| 25.08.23 | 267,59 | 267,59 | 267,59 | 267,59 | - |
| 24.08.23 | 267,86 | 267,86 | 267,86 | 267,86 | - |
| 23.08.23 | 267,95 | 267,95 | 267,95 | 267,95 | - |
| 22.08.23 | 268,55 | 268,55 | 268,55 | 268,55 | - |
| 21.08.23 | 268,29 | 268,29 | 268,29 | 268,29 | - |
| 18.08.23 | 268,66 | 268,66 | 268,66 | 268,66 | - |
| 17.08.23 | 269,98 | 269,98 | 269,98 | 269,98 | - |
| 16.08.23 | 271,49 | 271,49 | 271,49 | 271,49 | - |
| 14.08.23 | 272,76 | 272,76 | 272,76 | 272,76 | - |
| 11.08.23 | 272,88 | 272,88 | 272,88 | 272,88 | - |
| 10.08.23 | 273,98 | 273,98 | 273,98 | 273,98 | - |
| 09.08.23 | 273,82 | 273,82 | 273,82 | 273,82 | - |
| 08.08.23 | 274,04 | 274,04 | 274,04 | 274,04 | - |
| 07.08.23 | 273,94 | 273,94 | 273,94 | 273,94 | - |
| 04.08.23 | 274,48 | 274,48 | 274,48 | 274,48 | - |
| 03.08.23 | 274,24 | 274,24 | 274,24 | 274,24 | - |
| 02.08.23 | 273,35 | 273,35 | 273,35 | 273,35 | - |
