Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 30.08.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 29.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 25.08.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 24.08.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 23.08.23 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 22.08.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 21.08.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 18.08.23 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.08.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 16.08.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 14.08.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 10.08.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 08.08.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 07.08.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 04.08.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.08.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 01.08.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 31.07.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.07.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 27.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
