Gutmann Euro Bonds A
WKN: 260648 / ISIN: AT0000856802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 07.08.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 04.08.23 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 03.08.23 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 02.08.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 01.08.23 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 31.07.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 28.07.23 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 27.07.23 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 26.07.23 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 25.07.23 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 24.07.23 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 21.07.23 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 20.07.23 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 19.07.23 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 18.07.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 17.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 14.07.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 13.07.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 12.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 11.07.23 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 10.07.23 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 07.07.23 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 06.07.23 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 05.07.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
