Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 31.435 | 31.435 | 31.435 | 31.435 | - |
| 11.09.23 | 31.500 | 31.500 | 31.500 | 31.500 | - |
| 08.09.23 | 31.451 | 31.451 | 31.451 | 31.451 | - |
| 07.09.23 | 31.527 | 31.527 | 31.527 | 31.527 | - |
| 06.09.23 | 31.695 | 31.695 | 31.695 | 31.695 | - |
| 05.09.23 | 31.849 | 31.849 | 31.849 | 31.849 | - |
| 04.09.23 | 31.880 | 31.880 | 31.880 | 31.880 | - |
| 01.09.23 | 31.757 | 31.757 | 31.757 | 31.757 | - |
| 31.08.23 | 31.704 | 31.704 | 31.704 | 31.704 | - |
| 30.08.23 | 31.611 | 31.611 | 31.611 | 31.611 | - |
| 29.08.23 | 31.625 | 31.625 | 31.625 | 31.625 | - |
| 28.08.23 | 31.287 | 31.287 | 31.287 | 31.287 | - |
| 25.08.23 | 31.157 | 31.157 | 31.157 | 31.157 | - |
| 24.08.23 | 31.026 | 31.026 | 31.026 | 31.026 | - |
| 23.08.23 | 31.353 | 31.353 | 31.353 | 31.353 | - |
| 22.08.23 | 31.003 | 31.003 | 31.003 | 31.003 | - |
| 21.08.23 | 30.831 | 30.831 | 30.831 | 30.831 | - |
| 18.08.23 | 30.571 | 30.571 | 30.571 | 30.571 | - |
| 17.08.23 | 30.683 | 30.683 | 30.683 | 30.683 | - |
| 16.08.23 | 30.845 | 30.845 | 30.845 | 30.845 | - |
| 15.08.23 | 30.943 | 30.943 | 30.943 | 30.943 | - |
| 14.08.23 | 31.193 | 31.193 | 31.193 | 31.193 | - |
| 11.08.23 | 30.916 | 30.916 | 30.916 | 30.916 | - |
| 10.08.23 | 31.065 | 31.065 | 31.065 | 31.065 | - |
| 09.08.23 | 30.907 | 30.907 | 30.907 | 30.907 | - |
