Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04.09.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.09.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 31.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 30.08.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 29.08.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 25.08.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 24.08.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 23.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.08.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 21.08.23 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 18.08.23 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 17.08.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 16.08.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 15.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 14.08.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 10.08.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.08.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 04.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 03.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 02.08.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 01.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
