UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 08.09.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 07.09.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 06.09.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 05.09.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 04.09.23 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 01.09.23 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 31.08.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 30.08.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 29.08.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 28.08.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 25.08.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 24.08.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 23.08.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 22.08.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 21.08.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 18.08.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 17.08.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 16.08.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 14.08.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 11.08.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 10.08.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 09.08.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 08.08.23 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 07.08.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
