Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 29.08.23 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.08.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.08.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 24.08.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 23.08.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 22.08.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 18.08.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 17.08.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 16.08.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.08.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 11.08.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 10.08.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.08.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.08.23 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 07.08.23 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 04.08.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.08.23 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 02.08.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 01.08.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 31.07.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 28.07.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 27.07.23 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 26.07.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
